FlipCharts
Top 100 Stocks SectorWednesday, May 16th, 2012
Ranks stocks by highest Weighted Alpha (measure of how much a stock has changed in the one year period).
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PATK | Patrick Industries | +442.00 | 13.85 | +0.18 | +1.32% | 14.00 | 13.25 | 16:00 |
| PCYC | Pharmacyclics | +319.90 | 29.31 | +1.97 | +7.21% | 29.35 | 27.39 | 16:00 |
| LQDT | Liquidity Services | +198.90 | 61.78 | -0.21 | -0.34% | 62.70 | 61.53 | 16:00 |
| ACFN | Acorn Energy | +175.40 | 10.23 | +0.04 | +0.39% | 10.48 | 10.00 | 16:00 |
| ELLI | Ellie Mae Inc | +173.00 | 15.33 | -0.01 | -0.07% | 15.71 | 15.15 | 05/16/12 |
| LF | Leapfrog Enterprises | +170.70 | 10.26 | -0.10 | -0.97% | 10.59 | 10.21 | 05/16/12 |
| GEVA | Synageva Biopharma | +169.00 | 38.43 | -0.43 | -1.11% | 39.50 | 37.52 | 16:00 |
| AVD | American Vanguard | +168.40 | 24.98 | +0.14 | +0.56% | 25.43 | 24.77 | 05/16/12 |
| REGN | Regeneron Pharmaceut | +160.02 | 131.11 | +0.01 | +0.01% | 132.99 | 129.97 | 16:00 |
| CONN | Conn's | +155.80 | 18.11 | +0.12 | +0.67% | 18.32 | 17.94 | 16:00 |
| CKEC | Carmike Cinemas | +138.00 | 15.25 | -0.10 | -0.65% | 15.60 | 15.23 | 16:00 |
| INOD | Innodata Isogen Inc | +138.00 | 6.00 | -0.04 | -0.66% | 6.07 | 5.85 | 16:00 |
| ASUR | Asure Software Inc | +137.10 | 4.98 | -0.11 | -2.16% | 5.09 | 4.90 | 15:50 |
| TARO | Taro Pharm Inds # | +135.60 | 41.20 | -0.32 | -0.77% | 42.12 | 40.82 | 05/16/12 |
| GCA | Global Cash Access | +135.40 | 7.47 | +0.02 | +0.27% | 7.61 | 7.42 | 05/16/12 |
| INFI | Infinity Pharmaceuti | +134.00 | 12.94 | -0.61 | -4.50% | 13.50 | 12.92 | 16:00 |
| KOLD | Proshares Ultrashort | +132.70 | 35.69 | -3.64 | -9.26% | 38.29 | 35.39 | 05/16/12 |
| DUST | Direxion Daily Gold | +131.30 | 76.04 | -0.98 | -1.27% | 78.66 | 69.25 | 05/16/12 |
| RBNF | Rurban Financial Cor | +129.70 | 6.00 | +0.17 | +2.92% | 6.00 | 5.75 | 15:59 |
| CAMP | Calamp | +127.60 | 6.55 | -0.06 | -0.91% | 6.73 | 6.45 | 16:00 |
| KTCC | Key Tronic Corp. | +125.20 | 10.94 | -0.99 | -8.30% | 12.09 | 10.87 | 15:59 |
| FONR | Fonar Corp. | +125.00 | 4.45 | +0.19 | +4.46% | 5.00 | 4.37 | 15:59 |
| ARIA | Ariad Pharmaceutical | +122.90 | 17.52 | +0.25 | +1.45% | 17.60 | 17.21 | 16:00 |
| CPWM | Cost Plus | +118.80 | 21.91 | -0.01 | -0.05% | 21.96 | 21.91 | 16:00 |
| OMER | Omeros Corp. | +118.50 | 9.70 | -0.07 | -0.72% | 9.88 | 9.60 | 16:00 |
| FIRE | Sourcefire | +117.20 | 53.15 | +0.97 | +1.86% | 53.47 | 51.95 | 16:00 |
| ACAT | Arctic Cat Inc. | +114.90 | 34.21 | -3.76 | -9.90% | 38.37 | 33.34 | 16:00 |
| MNST | Monster Beverage Cor | +112.70 | 71.47 | -0.12 | -0.17% | 72.15 | 71.18 | 16:10 |
| MNTX | Manitex Internationa | +112.60 | 9.85 | -0.32 | -3.15% | 10.32 | 9.58 | 16:00 |
| MBTF | M B T Financial Corp | +112.00 | 2.83 | -0.09 | -3.08% | 2.92 | 2.76 | 15:59 |
| ARSD | Arabian American Dev | +111.60 | 9.67 | +1.36 | +16.37% | 9.75 | 8.31 | 05/16/12 |
| CRBC | Citizens Republic | +109.00 | 16.09 | -0.34 | -2.07% | 16.65 | 15.93 | 16:00 |
| DXPE | Dxp Enterprises | +108.10 | 47.49 | +0.07 | +0.15% | 47.99 | 47.12 | 16:00 |
| MDVN | Medivation | +107.90 | 88.70 | +2.58 | +3.00% | 88.73 | 86.00 | 16:00 |
| HCII | Homeowners Choice | +107.40 | 13.90 | -1.14 | -7.58% | 15.05 | 13.48 | 16:00 |
| BLDR | Builders Firstsource | +106.70 | 4.12 | -0.22 | -5.07% | 4.37 | 4.08 | 16:00 |
| MGAM | Multimedia Games | +106.70 | 13.15 | -0.22 | -1.65% | 13.49 | 13.08 | 16:00 |
| HDSN | Hudson Technologies | +105.90 | 3.88 | -0.08 | -2.02% | 4.01 | 3.81 | 15:59 |
| GNC | Gnc Holdings Inc. | +104.20 | 38.75 | -0.24 | -0.62% | 39.23 | 38.12 | 05/16/12 |
| FCAL | First California Fin | +103.50 | 6.93 | -0.05 | -0.72% | 6.99 | 6.89 | 16:00 |
| ADGE | American Dg Energy | +103.00 | 2.90 | -0.04 | -1.36% | 2.90 | 2.54 | 16:03 |
| HCIIW | Homeowners Choice | +101.60 | 2.32 | -0.45 | -16.25% | 2.81 | 2.20 | 15:56 |
| SUSS | Susser Holdings Corp | +100.50 | 29.61 | -0.37 | -1.23% | 30.12 | 29.51 | 16:00 |
| FBHS | Fortune Brands Home | +100.30 | 23.55 | -0.07 | -0.30% | 24.02 | 23.40 | 05/16/12 |
| AIS | Antares Pharma | +100.20 | 3.02 | -0.04 | -1.31% | 3.10 | 3.01 | 05/16/12 |
| LGF | Lions Gate Entertain | +99.80 | 12.28 | +0.49 | +4.16% | 12.33 | 11.66 | 05/16/12 |
| ANIK | Anika Therapeutics | +99.20 | 13.62 | -0.42 | -2.99% | 14.11 | 13.54 | 16:00 |
| RGR | Sturm Ruger & Compan | +99.20 | 44.52 | -2.02 | -4.34% | 46.68 | 43.47 | 05/16/12 |
| SWI | Solarwinds | +98.90 | 45.00 | +0.08 | +0.18% | 46.20 | 44.92 | 05/16/12 |
| CLUB | Town Sports Internat | +98.30 | 12.80 | -0.03 | -0.23% | 12.95 | 12.78 | 16:00 |
| FBMI | Firstbank Corp. | +98.20 | 10.10 | -0.32 | -3.07% | 10.44 | 9.81 | 15:34 |
| IMOS | Chipmos Technologies | +98.10 | 13.27 | -0.49 | -3.56% | 14.16 | 13.25 | 05/16/12 |
| FBS-A | First Pfd Cp IV 8.15 | +96.50 | 20.00 | -0.20 | -0.99% | 20.00 | 19.80 | 05/16/12 |
| PENX | Penford Corp. | +96.10 | 9.49 | +0.25 | +2.71% | 9.50 | 9.15 | 16:00 |
| IVOP | Ipath Inverse S&P | +95.60 | 30.83 | -0.68 | -2.16% | 30.83 | 30.83 | 05/15/12 |
| SNTS | Santarus | +95.30 | 6.25 | -0.12 | -1.88% | 6.49 | 6.16 | 16:00 |
| VVUS | Vivus | +95.30 | 24.20 | +0.44 | +1.85% | 24.50 | 23.80 | 05/16/12 |
| ACHC | Acadia Healthcare | +95.00 | 16.51 | +0.92 | +5.90% | 16.82 | 15.75 | 16:00 |
| SAVE | Spirit Airlines Inc. | +94.30 | 21.90 | -0.20 | -0.90% | 22.37 | 21.47 | 16:00 |
| VOXX | Audiovox Corp. | +94.20 | 13.61 | -0.33 | -2.37% | 14.08 | 13.34 | 16:00 |
| ALLT | Allot Communications | +93.60 | 23.83 | +0.43 | +1.84% | 24.19 | 23.65 | 16:00 |
| DWCH | Datawatch Corp. | +92.70 | 12.20 | -0.46 | -3.63% | 12.78 | 12.09 | 15:59 |
| LEDR | Market Leader Inc | +92.20 | 4.10 | +0.02 | +0.49% | 4.19 | 4.03 | 16:00 |
| MNTG | Mtr Gaming Group | +91.10 | 4.82 | -0.03 | -0.62% | 4.90 | 4.80 | 16:00 |
| AKRX | Akorn | +90.60 | 13.05 | +0.02 | +0.15% | 13.20 | 12.97 | 16:00 |
| TCX | Tucows Inc | +90.10 | 1.35 | -0.04 | -2.88% | 1.41 | 1.35 | 05/16/12 |
| ABCO | The Advisory Board | +89.50 | 95.04 | +0.90 | +0.96% | 95.64 | 93.63 | 16:00 |
| LBND | DB 3X Long 25+ Year | +89.00 | 47.35 | +0.79 | +1.70% | 47.35 | 44.67 | 15:45 |
| EDAC | Edac Technologies | +87.70 | 10.93 | -0.92 | -7.76% | 12.00 | 10.34 | 16:00 |
| CHRS | Charming Shoppes | +87.10 | 7.32 | unch | unch | 7.34 | 7.32 | 16:00 |
| TNGO | Tangoe Inc. | +85.60 | 20.51 | -1.30 | -5.96% | 22.96 | 20.00 | 16:00 |
| JBSS | John B. Sanfilippo | +85.50 | 14.72 | -0.10 | -0.67% | 14.84 | 14.63 | 15:59 |
| LEN.B | Lennar Corp. | +85.00 | 23.47 | +0.06 | +0.26% | 24.21 | 23.37 | 05/16/12 |
| NASB | Nasb Financial Inc. | +84.70 | 18.50 | -0.24 | -1.28% | 18.69 | 17.54 | 15:58 |
| MBWM | Mercantile Bank Corp | +84.50 | 15.25 | -0.24 | -1.55% | 15.40 | 15.16 | 15:59 |
| WSBF | Waterstone Financial | +84.20 | 4.03 | +0.16 | +4.13% | 4.56 | 3.95 | 16:00 |
| CPSS | Consumer Portfolio | +83.90 | 1.72 | +0.01 | +0.58% | 1.74 | 1.71 | 15:59 |
| WIBC | Wilshire Bancorp | +83.60 | 5.33 | +0.02 | +0.38% | 5.38 | 5.26 | 16:00 |
| LEN | Lennar Corp. | +83.50 | 29.27 | +0.11 | +0.38% | 30.12 | 29.17 | 05/16/12 |
| KONA | Kona Grill | +83.40 | 7.96 | +0.01 | +0.13% | 8.09 | 7.82 | 16:00 |
| SPF | Standard Pacific Lp | +83.10 | 5.48 | -0.09 | -1.62% | 5.73 | 5.47 | 05/16/12 |
| SCMP | Sucampo Pharmaceutic | +83.00 | 8.03 | +0.14 | +1.77% | 8.09 | 7.93 | 16:00 |
| WNI | Weider Nutrition Int | +82.70 | 16.46 | +0.17 | +1.04% | 16.53 | 16.16 | 05/16/12 |
| TMF | Direxion 30-Yr Treas | +82.70 | 72.85 | +0.51 | +0.71% | 73.20 | 70.66 | 05/16/12 |
| CRI | Carter's | +82.30 | 51.46 | +0.36 | +0.70% | 52.05 | 50.97 | 05/16/12 |
| PAMT | Parametric Sound | +81.80 | 5.25 | -0.23 | -4.20% | 5.45 | 5.25 | 15:49 |
| ESIC | Easylink Services | +81.70 | 7.16 | -0.01 | -0.14% | 7.17 | 7.16 | 05/16/12 |
| STX | Seagate Technology. | +81.50 | 30.24 | -1.07 | -3.42% | 31.76 | 30.15 | 16:00 |
| HAIN | The Hain Celestial | +81.40 | 54.17 | +1.07 | +2.02% | 54.90 | 53.03 | 16:00 |
| SNAK | Inventure Foods | +81.00 | 6.48 | -0.07 | -1.07% | 6.56 | 6.43 | 16:00 |
| OSIS | Osi Systems | +80.70 | 66.66 | +0.21 | +0.32% | 67.43 | 66.46 | 05/16/12 |
| PBM | Pacific Booker Miner | +80.60 | 13.02 | -0.20 | -1.51% | 13.22 | 13.00 | 05/16/12 |
| AFFY | Affymax | +80.60 | 14.36 | -0.07 | -0.49% | 14.95 | 14.32 | 16:00 |
| ADES | Ada-Es | +80.60 | 25.21 | -1.72 | -6.39% | 26.93 | 25.01 | 16:00 |
| GV | Goldfield Corp. | +79.90 | 1.42 | +0.01 | +0.71% | 1.48 | 1.38 | 05/16/12 |
| PGTI | Pgt | +79.00 | 2.89 | +0.28 | +10.73% | 3.00 | 2.65 | 16:00 |
| ADGF | Adams Golf | +78.90 | 10.80 | +0.02 | +0.19% | 10.82 | 10.78 | 15:48 |
| FCZA | First Citizens Banc | +78.70 | 6.48 | -0.30 | -4.42% | 6.55 | 6.25 | 15:38 |
| FFFD | North Central Bancsh | +78.70 | 30.35 | -0.01 | -0.03% | 30.35 | 30.35 | 05/15/12 |
| ORLY | O'Reilly Automotive | +78.10 | 101.95 | +0.92 | +0.91% | 102.49 | 100.88 | 05/16/12 |
